시가총액 $4.04T
1.46%
볼륨 24시간 $179.08B
-74.89%
BTC % 55.17%
-0.18%
ETH % 11.82%
0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
BlastUP (BLASTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-23 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-22 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-21 2025 | $0.00030613 | $0.00030613 | $0.00030613 | $0.00030613 | - | - |
| Oct-20 2025 | $0.00030613 | $0.00030613 | $0.00030624 | $0.00030624 | - | - |
| Oct-19 2025 | $0.00030624 | $0.00029985 | $0.00030696 | $0.00029985 | - | - |
| Oct-18 2025 | $0.00029985 | $0.00029985 | $0.00030331 | $0.00030331 | - | - |
| Oct-17 2025 | $0.00030331 | $0.00030331 | $0.00030331 | $0.00030331 | - | - |
| Oct-16 2025 | $0.00030331 | $0.00030331 | $0.0003181 | $0.0003181 | - | - |
| Oct-15 2025 | $0.0003181 | $0.00031788 | $0.0003181 | $0.00031788 | - | - |
| Oct-14 2025 | $0.00031788 | $0.00031788 | $0.00032031 | $0.00032031 | - | - |
| Oct-13 2025 | $0.00032031 | $0.00029636 | $0.00032031 | $0.00029636 | - | - |
| Oct-12 2025 | $0.00029636 | $0.00029452 | $0.00029636 | $0.00029452 | - | - |
| Oct-11 2025 | $0.00029452 | $0.00029452 | $0.00031388 | $0.00031388 | - | - |
| Oct-10 2025 | $0.00031388 | $0.00031388 | $0.00033878 | $0.00033878 | - | - |