시가총액 $3.25T
2.13%
볼륨 24시간 $154.35B
37.86%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
코인
33.872
+4
거래소
885
마지막 업데이트
11 초 전에
BlastUP (BLASTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00016605 | $0.00016605 | $0.00016831 | $0.00016831 | - | - |
| Dec-27 2025 | $0.00016831 | $0.00016831 | $0.00016831 | $0.00016831 | - | - |
| Dec-26 2025 | $0.00016831 | $0.00016745 | $0.00016831 | $0.00016745 | - | - |
| Dec-25 2025 | $0.00016745 | $0.00016745 | $0.00016745 | $0.00016745 | - | - |
| Dec-24 2025 | $0.00016745 | $0.00016745 | $0.00017022 | $0.00017022 | - | - |
| Dec-23 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Dec-22 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
| Dec-21 2025 | $0.00017022 | $0.00017002 | $0.00017022 | $0.00017002 | - | - |
| Dec-20 2025 | $0.00017002 | $0.00016343 | $0.00017002 | $0.00016343 | $0 | - |
| Dec-19 2025 | $0.00016343 | $0.0001601 | $0.00016343 | $0.0001601 | - | - |
| Dec-18 2025 | $0.0001601 | $0.00015734 | $0.00016469 | $0.00016469 | - | - |
| Dec-17 2025 | $0.00016469 | $0.00016469 | $0.0001688 | $0.0001688 | - | - |
| Dec-16 2025 | $0.0001688 | $0.0001688 | $0.0001688 | $0.0001688 | - | - |
| Dec-15 2025 | $0.0001688 | $0.0001688 | $0.00017467 | $0.00017467 | - | - |
| Dec-14 2025 | $0.00017467 | $0.00017467 | $0.00017467 | $0.00017467 | - | - |