시가총액 $3.48T
1.25%
볼륨 24시간 $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
코인
32.235
+7
거래소
885
마지막 업데이트
3 의사록 전에
BlastUP (BLASTUP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00045152 | $0.00042501 | $0.00048573 | $0.0004251 | $3 | - |
| Jun-23 2025 | $0.00042509 | $0.00041389 | $0.00044677 | $0.00043654 | $136 | - |
| Jun-22 2025 | $0.00043655 | $0.00042474 | $0.00044213 | $0.00044213 | $86 | - |
| Jun-21 2025 | $0.00044213 | $0.00042267 | $0.00045665 | $0.00045664 | - | - |
| Jun-20 2025 | $0.00045952 | $0.00045071 | $0.00047465 | $0.00045071 | $3 | - |
| Jun-19 2025 | $0.00044015 | $0.00043468 | $0.00046084 | $0.00046083 | - | - |
| Jun-18 2025 | $0.00046086 | $0.00044777 | $0.00051958 | $0.00044777 | $234 | - |
| Jun-17 2025 | $0.00044756 | $0.00039324 | $0.0005271 | $0.00039328 | $50 | - |
| Jun-16 2025 | $0.00039337 | $0.00037073 | $0.00039337 | $0.00037073 | $25 | - |
| Jun-15 2025 | $0.00037647 | $0.00036928 | $0.00046958 | $0.00046958 | $26 | - |
| Jun-14 2025 | $0.0004687 | $0.00039276 | $0.0004721 | $0.00039276 | $22 | - |
| Jun-13 2025 | $0.00039274 | $0.00039274 | $0.00051658 | $0.00051658 | $27 | - |
| Jun-12 2025 | $0.00051659 | $0.00041814 | $0.00054964 | $0.00041814 | $182 | - |
| Jun-11 2025 | $0.00041825 | $0.0004182 | $0.00057754 | $0.00057754 | $1,215 | - |
| Jun-10 2025 | $0.00057754 | $0.00047064 | $0.00057754 | $0.0004707 | $46 | - |