시가총액 $4.01T
1.47%
볼륨 24시간 $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
코인
32.452
+15
거래소
885
마지막 업데이트
52 초 전에
BlastOff (OFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00895463 | $0.00854455 | $0.00895463 | $0.00854455 | - | - |
| Jul-15 2025 | $0.00854455 | $0.00854455 | $0.00854455 | $0.00854455 | - | - |
| Jul-14 2025 | $0.00854455 | $0.00854455 | $0.00868317 | $0.00868317 | - | - |
| Jul-13 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-12 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-11 2025 | $0.00868317 | $0.00846883 | $0.00868317 | $0.00846883 | - | - |
| Jul-10 2025 | $0.00846883 | $0.0078266 | $0.00846883 | $0.0078266 | - | - |
| Jul-09 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-08 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-07 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-06 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-05 2025 | $0.0078266 | $0.00773876 | $0.0078266 | $0.00773876 | - | - |
| Jul-04 2025 | $0.00773876 | $0.00773876 | $0.00773876 | $0.00773876 | - | - |
| Jul-03 2025 | $0.00773876 | $0.00773876 | $0.00881799 | $0.00881799 | - | - |
| Jul-02 2025 | $0.00881799 | $0.00818069 | $0.00881799 | $0.00835362 | - | - |