시가총액 $4.17T
1.87%
볼륨 24시간 $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
BlastOff (OFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00894391 | $0.00894391 | $0.00921132 | $0.00921132 | - | - |
| Aug-18 2025 | $0.00921132 | $0.00921132 | $0.00921132 | $0.00921132 | - | - |
| Aug-17 2025 | $0.00921132 | $0.00908278 | $0.00921132 | $0.00908278 | - | - |
| Aug-16 2025 | $0.00908278 | $0.00908278 | $0.00908278 | $0.00908278 | - | - |
| Aug-15 2025 | $0.00908278 | $0.00908278 | $0.00962571 | $0.00962571 | - | - |
| Aug-14 2025 | $0.00962571 | $0.00962571 | $0.0096408 | $0.0096408 | - | - |
| Aug-13 2025 | $0.0096408 | $0.0094917 | $0.0096408 | $0.0094917 | - | - |
| Aug-12 2025 | $0.0094917 | $0.00939646 | $0.0094917 | $0.00939646 | - | - |
| Aug-11 2025 | $0.00939646 | $0.0093031 | $0.00939646 | $0.0093031 | - | - |
| Aug-10 2025 | $0.0093031 | $0.0093031 | $0.0093031 | $0.0093031 | - | - |
| Aug-09 2025 | $0.0093031 | $0.00920653 | $0.0093031 | $0.00920653 | - | - |
| Aug-08 2025 | $0.00920653 | $0.00893424 | $0.00920653 | $0.00893424 | - | - |
| Aug-07 2025 | $0.00893424 | $0.00893424 | $0.00902483 | $0.00902483 | - | - |
| Aug-06 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |
| Aug-05 2025 | $0.00902483 | $0.00902483 | $0.00902483 | $0.00902483 | - | - |