시가총액 $3.49T
1.54%
볼륨 24시간 $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
BlastOff (OFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00860539 | $0.00860539 | $0.00949622 | $0.00908411 | - | - |
| Jun-23 2025 | $0.00908411 | $0.00878314 | $0.00912882 | $0.00878314 | - | - |
| Jun-22 2025 | $0.00878314 | $0.00852815 | $0.00878314 | $0.00875308 | $111 | - |
| Jun-21 2025 | $0.00875308 | $0.00875308 | $0.00875602 | $0.00875602 | - | - |
| Jun-20 2025 | $0.00875602 | $0.00875443 | $0.00875602 | $0.00875443 | - | - |
| Jun-19 2025 | $0.00875443 | $0.00875443 | $0.00876206 | $0.00876206 | - | - |
| Jun-18 2025 | $0.00876206 | $0.00875445 | $0.00876206 | $0.00875477 | - | - |
| Jun-17 2025 | $0.00875477 | $0.00875443 | $0.00882142 | $0.00882142 | - | - |
| Jun-16 2025 | $0.00882443 | $0.00813819 | $0.00932798 | $0.00932798 | - | - |
| Jun-15 2025 | $0.00815621 | $0.00811671 | $0.011231 | $0.00948344 | $12,684 | - |
| Jun-14 2025 | $0.00948301 | $0.00943335 | $0.011115 | $0.011115 | $511 | - |
| Jun-13 2025 | $0.011115 | $0.00995265 | $0.011268 | $0.010069 | $39 | - |
| Jun-12 2025 | $0.010066 | $0.010066 | $0.012738 | $0.011605 | $5,344 | - |
| Jun-11 2025 | $0.011607 | $0.011575 | $0.013377 | $0.013368 | $746 | - |
| Jun-10 2025 | $0.013381 | $0.010649 | $0.014456 | $0.014438 | $10,684 | - |