시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-24 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-23 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-22 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-21 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-20 2025 | $0.00009848 | $0.00009848 | $0.00009848 | $0.00009848 | - | - |
Sep-19 2025 | $0.00009848 | $0.00009848 | $0.000105 | $0.000105 | - | - |
Sep-18 2025 | $0.000105 | $0.000105 | $0.00010927 | $0.00010927 | - | - |
Sep-17 2025 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | - |
Sep-16 2025 | $0.00010927 | $0.00010927 | $0.00011414 | $0.00011414 | - | - |
Sep-15 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-14 2025 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | - |
Sep-13 2025 | $0.00011414 | $0.0001134 | $0.00012889 | $0.0001134 | - | - |
Sep-12 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |
Sep-11 2025 | $0.0001134 | $0.0001134 | $0.0001134 | $0.0001134 | - | - |