시가총액 $3.48T
0.96%
볼륨 24시간 $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
Blade Games (BLADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014287 | $0.0141 | $0.01551 | $0.0141 | $510,047 | - |
| Nov-13 2025 | $0.01477 | $0.013624 | $0.015473 | $0.013624 | $510,979 | - |
| Nov-12 2025 | $0.012902 | $0.012902 | $0.014892 | $0.014892 | $510,602 | - |
| Nov-11 2025 | $0.015578 | $0.011506 | $0.015578 | $0.011746 | $512,208 | - |
| Nov-10 2025 | $0.011077 | $0.011077 | $0.012232 | $0.011923 | $512,250 | - |
| Nov-09 2025 | $0.011772 | $0.011501 | $0.013092 | $0.012474 | $512,559 | - |
| Nov-08 2025 | $0.012378 | $0.012273 | $0.01419 | $0.01419 | $511,427 | - |
| Nov-07 2025 | $0.015202 | $0.014512 | $0.017058 | $0.014604 | $511,485 | - |
| Nov-06 2025 | $0.014346 | $0.010841 | $0.014789 | $0.011005 | $512,014 | - |
| Nov-05 2025 | $0.011074 | $0.00958666 | $0.014355 | $0.014099 | $512,152 | - |
| Nov-04 2025 | $0.01417 | $0.013099 | $0.0149 | $0.014686 | $510,540 | - |
| Nov-03 2025 | $0.014639 | $0.013192 | $0.018556 | $0.01746 | $513,259 | - |
| Nov-02 2025 | $0.017432 | $0.010065 | $0.017693 | $0.010065 | $516,618 | - |
| Nov-01 2025 | $0.010544 | $0.010086 | $0.011419 | $0.011419 | $511,623 | - |
| Oct-31 2025 | $0.01137 | $0.011091 | $0.012436 | $0.012436 | $511,882 | - |