시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
2 의사록 전에
Blade Games (BLADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00987438 | $0.00942368 | $0.00990542 | $0.00987683 | $35,314 | - |
| Sep-10 2025 | $0.0094261 | $0.00942281 | $0.00990067 | $0.00988608 | $30,763 | - |
| Sep-09 2025 | $0.00989163 | $0.00907117 | $0.00995108 | $0.00907117 | $34,852 | - |
| Sep-08 2025 | $0.00953568 | $0.00846525 | $0.00955723 | $0.00846525 | $28,475 | - |
| Sep-07 2025 | $0.00845845 | $0.00717995 | $0.010036 | $0.00770269 | $35,168 | - |
| Sep-06 2025 | $0.00760244 | $0.00733189 | $0.0088534 | $0.00808276 | $18,189 | - |
| Sep-05 2025 | $0.00808378 | $0.00807992 | $0.00850989 | $0.00849965 | $9,879 | - |
| Sep-04 2025 | $0.00851945 | $0.00851945 | $0.010891 | $0.010891 | $19,807 | - |
| Sep-03 2025 | $0.010881 | $0.0093557 | $0.010974 | $0.00971397 | $20,055 | - |
| Sep-02 2025 | $0.00847179 | $0.00812534 | $0.00969039 | $0.00969039 | $14,781 | - |
| Sep-01 2025 | $0.00978829 | $0.00951637 | $0.010146 | $0.00952798 | $17,949 | - |
| Aug-31 2025 | $0.00958724 | $0.00941439 | $0.010073 | $0.0096423 | $16,524 | - |
| Aug-30 2025 | $0.00964669 | $0.00963656 | $0.00989519 | $0.00989446 | $7,286 | - |
| Aug-29 2025 | $0.00989629 | $0.00923349 | $0.010057 | $0.00924751 | $15,231 | - |
| Aug-28 2025 | $0.00927792 | $0.00898901 | $0.00989612 | $0.00920063 | $17,132 | - |