시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
Blade Games BLADE

Blade Games (BLADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.012991 $0.011052 $0.013591 $0.012635 $517,386 -
Oct-24 2025 $0.012662 $0.011014 $0.013685 $0.01217 $519,167 -
Oct-23 2025 $0.011615 $0.010187 $0.011615 $0.01109 $519,095 -
Oct-22 2025 $0.011099 $0.010159 $0.011406 $0.010764 $518,312 -
Oct-21 2025 $0.010771 $0.010295 $0.011425 $0.011139 $517,349 -
Oct-20 2025 $0.011141 $0.010074 $0.011336 $0.010672 $518,905 -
Oct-19 2025 $0.01067 $0.00845316 $0.010962 $0.00869172 $518,790 -
Oct-18 2025 $0.00870477 $0.0084945 $0.010427 $0.00958897 $518,368 -
Oct-17 2025 $0.00958313 $0.00885616 $0.013701 $0.011794 $517,449 -
Oct-16 2025 $0.01177 $0.00811191 $0.011864 $0.00880959 $518,624 -
Oct-15 2025 $0.0088124 $0.00880779 $0.013107 $0.01253 $519,164 -
Oct-14 2025 $0.012539 $0.00788844 $0.012539 $0.00904746 $519,293 -
Oct-13 2025 $0.010469 $0.010469 $0.012787 $0.01195 $520,415 -
Oct-12 2025 $0.011978 $0.011804 $0.012758 $0.012577 $519,146 -
Oct-11 2025 $0.012758 $0.011773 $0.012758 $0.011943 $516,425 -

Blade Games (BLADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 23-12-2024일부터.