시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-09 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-08 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-07 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-06 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-05 2022 | $0.0000000766 | $0.0000000766 | $0.0000000766 | $0.0000000766 | - | - |
Jul-04 2022 | $0.0000000766 | $0.0000000765 | $0.0000000768 | $0.0000000765 | - | - |
Jul-03 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | - | - |
Jul-02 2022 | $0.0000000764 | $0.0000000763 | $0.0000000766 | $0.0000000765 | $103 | - |
Jul-01 2022 | $0.0000000765 | $0.0000000763 | $0.0000000765 | $0.0000000764 | $103 | - |
Jun-30 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-29 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-28 2022 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
Jun-27 2022 | $0.0000000764 | $0.0000000764 | $0.0000000766 | $0.0000000766 | - | - |
Jun-26 2022 | $0.0000000766 | $0.0000000764 | $0.0000000767 | $0.0000000765 | $33 | - |