시가총액 $4.04T
0.58%
볼륨 24시간 $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
코인
33.517
거래소
885
마지막 업데이트
25 초 전에
Black Unicorn Corp. (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000079217 | $0.0000078526 | $0.0000079217 | $0.0000078526 | - | - |
| Oct-24 2025 | $0.0000078526 | $0.0000077917 | $0.0000078526 | $0.0000077917 | - | - |
| Oct-23 2025 | $0.0000077917 | $0.0000077735 | $0.0000079179 | $0.0000077735 | - | - |
| Oct-22 2025 | $0.0000077735 | $0.0000077599 | $0.0000079846 | $0.0000079846 | - | - |
| Oct-21 2025 | $0.0000079846 | $0.000007911 | $0.0000080697 | $0.0000080697 | - | - |
| Oct-20 2025 | $0.0000080697 | $0.0000080697 | $0.0000083473 | $0.0000082018 | - | - |
| Oct-19 2025 | $0.0000082018 | $0.0000079426 | $0.0000082018 | $0.0000079426 | - | - |
| Oct-18 2025 | $0.0000079426 | $0.0000079426 | $0.0000079426 | $0.0000079426 | - | - |
| Oct-17 2025 | $0.0000079426 | $0.0000077453 | $0.0000082684 | $0.0000082684 | - | - |
| Oct-16 2025 | $0.0000082684 | $0.0000081099 | $0.0000086537 | $0.0000086537 | - | - |
| Oct-15 2025 | $0.0000086537 | $0.0000086537 | $0.0000088743 | $0.0000088743 | - | - |
| Oct-14 2025 | $0.0000088743 | $0.0000087958 | $0.0000088743 | $0.0000087958 | - | - |
| Oct-13 2025 | $0.0000087958 | $0.0000087047 | $0.0000088619 | $0.0000087417 | - | - |
| Oct-12 2025 | $0.0000087417 | $0.0000081477 | $0.0000087899 | $0.000008181 | - | - |
| Oct-11 2025 | $0.000008181 | $0.000008151 | $0.0000093077 | $0.0000093077 | - | - |