시가총액 $3.19T
-1.73%
볼륨 24시간 $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
코인
33.883
+10
거래소
885
마지막 업데이트
0 초 전에
Black Rabbit AI (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
| Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
| Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
| Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
| Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
| Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
| Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
| Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |