시가총액 $2.21T
-1.51%
볼륨 24시간 $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
코인
28.485
+11
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |