시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jul-01 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-30 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-29 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-28 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-27 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-26 2024 | $0.0000006233 | $0.0000006233 | $0.0000006233 | $0.0000006233 | - | - |
Jun-25 2024 | $0.0000006233 | $0.0000006233 | $0.0000006326 | $0.0000006326 | - | - |
Jun-24 2024 | $0.0000006326 | $0.0000006265 | $0.0000006326 | $0.0000006265 | $3 | - |
Jun-23 2024 | $0.0000006265 | $0.0000006247 | $0.0000006265 | $0.0000006247 | $43 | - |
Jun-22 2024 | $0.0000006216 | $0.0000006141 | $0.0000006216 | $0.0000006141 | $29 | - |
Jun-21 2024 | $0.0000006141 | $0.0000006089 | $0.0000006141 | $0.0000006089 | $6 | - |
Jun-20 2024 | $0.0000006089 | $0.0000006074 | $0.0000006121 | $0.0000006074 | $96 | - |
Jun-19 2024 | $0.0000005991 | $0.0000005943 | $0.0000006001 | $0.0000005943 | $25 | - |
Jun-18 2024 | $0.0000005943 | $0.0000005836 | $0.0000005945 | $0.0000005836 | $27 | - |