시가총액 $2.75T
1.94%
볼륨 24시간 $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
코인
29.443
+12
거래소
885
마지막 업데이트
3 의사록 전에
Bizkey (BZKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00015576 | $0.00014936 | $0.00015664 | $0.00015108 | - | - |
| Mar-23 2021 | $0.00015117 | $0.00014962 | $0.00015526 | $0.00015222 | - | - |
| Mar-22 2021 | $0.00015223 | $0.00015069 | $0.00016307 | $0.00016093 | - | - |
| Mar-21 2021 | $0.00016093 | $0.00015877 | $0.0001641 | $0.00016314 | - | - |
| Mar-20 2021 | $0.00016323 | $0.00016306 | $0.00016872 | $0.00016359 | - | - |
| Mar-19 2021 | $0.00016358 | $0.00015718 | $0.00016571 | $0.00016043 | - | - |
| Mar-18 2021 | $0.00016046 | $0.00015351 | $0.00016638 | $0.00016408 | - | - |
| Mar-17 2021 | $0.00016411 | $0.00015742 | $0.00016558 | $0.00016266 | - | - |
| Mar-16 2021 | $0.000162 | $0.0001548 | $0.00016354 | $0.00016126 | - | - |
| Mar-15 2021 | $0.00016106 | $0.00015746 | $0.00017003 | $0.00016691 | - | - |
| Mar-14 2021 | $0.00016699 | $0.00016606 | $0.00017377 | $0.00017322 | - | - |
| Mar-13 2021 | $0.00017322 | $0.00015603 | $0.00017439 | $0.00015949 | - | - |
| Mar-12 2021 | $0.0001596 | $0.00015564 | $0.00016555 | $0.00016436 | - | - |
| Mar-11 2021 | $0.00016433 | $0.00015611 | $0.00016594 | $0.00016192 | - | - |
| Mar-10 2021 | $0.0001619 | $0.00015898 | $0.00016864 | $0.00016809 | - | - |