시가총액 $2.60T
0.67%
볼륨 24시간 $134.35B
-12.55%
BTC % 51.84%
0.3%
ETH % 15.15%
-0.26%
코인
28.269
+10
거래소
885
마지막 업데이트
27 초 전에
Bitzeny (ZNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-17 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-16 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-15 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-14 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-13 2022 | $0.00021814 | $0.00021814 | $0.00021814 | $0.00021814 | - | $16,495 |
| Sep-12 2022 | $0.00021814 | $0.00021603 | $0.00022206 | $0.0002177 | - | $16,495 |
| Sep-11 2022 | $0.00021769 | $0.00021406 | $0.0002177 | $0.00021678 | - | $16,461 |
| Sep-10 2022 | $0.0002168 | $0.00021168 | $0.0002176 | $0.00021376 | - | $16,394 |
| Sep-09 2022 | $0.00021381 | $0.0001931 | $0.00021439 | $0.00019328 | - | $16,167 |
| Sep-08 2022 | $0.00019329 | $0.00019076 | $0.00019417 | $0.00019289 | - | $14,616 |
| Sep-07 2022 | $0.0001929 | $0.00018644 | $0.00019427 | $0.00018837 | - | $14,586 |
| Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $14,244 |
| Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $14,981 |
| Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $15,113 |