시가총액 $2.44T
-2.41%
볼륨 24시간 $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
BitValve (BTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-15 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-14 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-13 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-12 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-11 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
| Jul-10 2022 | $0.064469 | $0.064465 | $0.064473 | $0.06447 | - | - |
| Jul-09 2022 | $0.06447 | $0.064456 | $0.064472 | $0.064462 | $2 | - |
| Jul-08 2022 | $0.064462 | $0.064453 | $0.064472 | $0.064461 | $2 | - |
| Jul-07 2022 | $0.064464 | $0.064436 | $0.064468 | $0.064441 | $2 | - |
| Jul-06 2022 | $0.064441 | $0.064432 | $0.064449 | $0.064441 | $2 | - |
| Jul-05 2022 | $0.064441 | $0.064431 | $0.064451 | $0.064443 | $2 | - |
| Jul-04 2022 | $0.064442 | $0.064434 | $0.064449 | $0.06444 | $2 | - |
| Jul-03 2022 | $0.06444 | $0.064428 | $0.064443 | $0.064432 | $2 | - |
| Jul-02 2022 | $0.064432 | $0.064424 | $0.064443 | $0.064426 | $2 | - |