시가총액 $2.22T
2.03%
볼륨 24시간 $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
코인
28.486
+11
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-16 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-15 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-14 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-13 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-12 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-11 2022 | $0.064469 | $0.064469 | $0.064469 | $0.064469 | - | - |
Jul-10 2022 | $0.064469 | $0.064465 | $0.064473 | $0.06447 | - | - |
Jul-09 2022 | $0.06447 | $0.064456 | $0.064472 | $0.064462 | $2 | - |
Jul-08 2022 | $0.064462 | $0.064453 | $0.064472 | $0.064461 | $2 | - |
Jul-07 2022 | $0.064464 | $0.064436 | $0.064468 | $0.064441 | $2 | - |
Jul-06 2022 | $0.064441 | $0.064432 | $0.064449 | $0.064441 | $2 | - |
Jul-05 2022 | $0.064441 | $0.064431 | $0.064451 | $0.064443 | $2 | - |
Jul-04 2022 | $0.064442 | $0.064434 | $0.064449 | $0.06444 | $2 | - |
Jul-03 2022 | $0.06444 | $0.064428 | $0.064443 | $0.064432 | $2 | - |
Jul-02 2022 | $0.064432 | $0.064424 | $0.064443 | $0.064426 | $2 | - |