시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
BITTO (BITTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-28 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-27 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-26 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-25 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-24 2022 | $0.03793 | $0.03793 | $0.03793 | $0.03793 | - | $123,238 |
| May-23 2022 | $0.03793 | $0.037802 | $0.038244 | $0.038238 | - | $123,238 |
| May-22 2022 | $0.038238 | $0.036775 | $0.038238 | $0.036876 | $82 | $124,241 |
| May-21 2022 | $0.036876 | $0.036255 | $0.037017 | $0.036651 | - | $119,815 |
| May-20 2022 | $0.03665 | $0.035994 | $0.038332 | $0.037728 | - | $119,080 |
| May-19 2022 | $0.037727 | $0.035588 | $0.037888 | $0.03579 | - | $122,580 |
| May-18 2022 | $0.035791 | $0.035788 | $0.039237 | $0.039086 | - | $116,288 |
| May-17 2022 | $0.039087 | $0.037593 | $0.039444 | $0.037822 | - | $126,998 |
| May-16 2022 | $0.037822 | $0.037088 | $0.040022 | $0.040022 | - | $122,889 |
| May-15 2022 | $0.040023 | $0.037476 | $0.040123 | $0.03844 | - | $130,038 |