시가총액 $2.30T
0.08%
볼륨 24시간 $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-26 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-25 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-24 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-23 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-22 2022 | $0.00172953 | $0.00172953 | $0.00172953 | $0.00172953 | - | - |
Oct-21 2022 | $0.00172953 | $0.00172853 | $0.00172953 | $0.00172853 | - | - |
Oct-20 2022 | $0.00172721 | $0.00171735 | $0.00176321 | $0.00173239 | - | - |
Oct-19 2022 | $0.0017333 | $0.00172982 | $0.00222631 | $0.00222631 | $0 | - |
Oct-18 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-17 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-16 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-15 2022 | $0.00222631 | $0.00222631 | $0.00222631 | $0.00222631 | - | - |
Oct-14 2022 | $0.00222631 | $0.00215653 | $0.00223941 | $0.0021627 | - | - |
Oct-13 2022 | $0.0021627 | $0.00202768 | $0.00314978 | $0.00313952 | $17 | - |