시가총액 $2.48T -1.2%
볼륨 24시간 $146.19B -31.2%
BTC % 55.25% 0.23%
ETH % 12.03% -0.33%
코인 29.379 +4
거래소 885
마지막 업데이트 38 초 전에
Bitsonic BSC

Bitsonic (BSC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-26 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-25 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-24 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-23 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-22 2022 $0.00172953 $0.00172953 $0.00172953 $0.00172953 - -
Oct-21 2022 $0.00172953 $0.00172853 $0.00172953 $0.00172853 - -
Oct-20 2022 $0.00172721 $0.00171735 $0.00176321 $0.00173239 - -
Oct-19 2022 $0.0017333 $0.00172982 $0.00222631 $0.00222631 $0 -
Oct-18 2022 $0.00222631 $0.00222631 $0.00222631 $0.00222631 - -
Oct-17 2022 $0.00222631 $0.00222631 $0.00222631 $0.00222631 - -
Oct-16 2022 $0.00222631 $0.00222631 $0.00222631 $0.00222631 - -
Oct-15 2022 $0.00222631 $0.00222631 $0.00222631 $0.00222631 - -
Oct-14 2022 $0.00222631 $0.00215653 $0.00223941 $0.0021627 - -
Oct-13 2022 $0.0021627 $0.00202768 $0.00314978 $0.00313952 $17 -

Bitsonic (BSC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 461일 동안 분석, 30-07-2023일부터.