시가총액 $2.28T
1.71%
볼륨 24시간 $138.78B
5.23%
BTC % 52.39%
0.51%
ETH % 13.79%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2019 | $0.00000178 | $0.00000175 | $0.00000179 | $0.00000177 | $2 | - |
Oct-01 2019 | $0.00000177 | $0.00000176 | $0.00000543 | $0.00000541 | $76 | - |
Sep-30 2019 | $0.00000504 | $0.00000502 | $0.00000512 | $0.00000511 | $1 | - |
Sep-29 2019 | $0.00000512 | $0.00000499 | $0.00000519 | $0.0000051699 | $2 | - |
Sep-15 2019 | $0.00000568 | $0.00000567 | $0.00000572 | $0.00000567 | - | - |
Sep-14 2019 | $0.00000567 | $0.00000543 | $0.00000567 | $0.0000054399 | - | - |
Sep-06 2019 | $0.00000518 | $0.00000518 | $0.0000053499 | $0.00000524 | - | - |
Sep-05 2019 | $0.00000524 | $0.00000516 | $0.00000527 | $0.00000518 | - | - |
Aug-29 2019 | $0.00000508 | $0.00000497 | $0.00000521 | $0.0000052 | - | - |
Aug-28 2019 | $0.0000052 | $0.0000052 | $0.00000752 | $0.00000752 | - | - |
Aug-27 2019 | $0.00000567 | $0.00000565 | $0.00000567 | $0.00000567 | - | - |
Aug-26 2019 | $0.00000567 | $0.00000561 | $0.00000966 | $0.00000934 | - | - |
Aug-25 2019 | $0.00000934 | $0.00000924 | $0.0000094599 | $0.0000094599 | - | - |
Aug-24 2019 | $0.00000581 | $0.0000058 | $0.00000586 | $0.00000586 | - | - |
Aug-23 2019 | $0.00000586 | $0.00000569 | $0.00000589 | $0.00000572 | - | - |