시가총액 $2.47T
-0.41%
볼륨 24시간 $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
코인
28.358
+30
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
Feb-08 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
Feb-07 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,215 |
Feb-06 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Feb-05 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Feb-04 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Feb-03 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Feb-02 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Feb-01 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-31 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-30 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-29 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-28 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-27 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |
Jan-26 2024 | $0.0001293 | $0.0001293 | $0.0001293 | $0.0001293 | - | $4,214 |