시가총액 $2.47T
1.39%
볼륨 24시간 $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
코인
28.907
+14
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-29 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-28 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-27 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-26 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-25 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-24 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
Feb-23 2024 | $0.00002929 | $0.00002929 | $0.00004258 | $0.00004257 | - | - |
Feb-22 2024 | $0.00004258 | $0.00002328 | $0.00004479 | $0.00003009 | $116 | - |
Feb-21 2024 | $0.0000301 | $0.0000301 | $0.0000599 | $0.00004631 | $294 | - |
Feb-20 2024 | $0.0000463 | $0.00004628 | $0.0000976 | $0.00009759 | $653 | - |
Feb-19 2024 | $0.00009031 | $0.00008879 | $0.00012292 | $0.00008879 | $553 | - |
Feb-18 2024 | $0.00008881 | $0.00008878 | $0.00012422 | $0.00010001 | $318 | - |
Feb-17 2024 | $0.00010243 | $0.00006359 | $0.00020207 | $0.00020207 | $615 | - |
Feb-16 2024 | $0.00020212 | $0.00013049 | $0.0002086 | $0.00020029 | $546 | - |