시가총액 $2.56T
-0.41%
볼륨 24시간 $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
3 의사록 전에
BITS FACTOR (BFTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-29 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-28 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-27 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-26 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-25 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-24 2024 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Feb-23 2024 | $0.00002929 | $0.00002929 | $0.00004258 | $0.00004257 | - | - |
| Feb-22 2024 | $0.00004258 | $0.00002328 | $0.00004479 | $0.00003009 | $116 | - |
| Feb-21 2024 | $0.0000301 | $0.0000301 | $0.0000599 | $0.00004631 | $294 | - |
| Feb-20 2024 | $0.0000463 | $0.00004628 | $0.0000976 | $0.00009759 | $653 | - |
| Feb-19 2024 | $0.00009031 | $0.00008879 | $0.00012292 | $0.00008879 | $553 | - |
| Feb-18 2024 | $0.00008881 | $0.00008878 | $0.00012422 | $0.00010001 | $318 | - |
| Feb-17 2024 | $0.00010243 | $0.00006359 | $0.00020207 | $0.00020207 | $615 | - |
| Feb-16 2024 | $0.00020212 | $0.00013049 | $0.0002086 | $0.00020029 | $546 | - |