시가총액 $2.22T
-0.72%
볼륨 24시간 $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
코인
28.493
+2
거래소
885
마지막 업데이트
34 초 전에
bitqy (BQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-21 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-20 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-19 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-18 2019 | $0.0000035042 | $0.0000035042 | $0.0000035042 | $0.0000035042 | - | $10,907 |
| Oct-17 2019 | $0.0000035042 | $0.0000035033 | $0.0000035182 | $0.0000035182 | - | $10,907 |
| Oct-16 2019 | $0.0000035215 | $0.0000034824 | $0.0000036335 | $0.000003629 | $2 | $10,961 |
| Oct-15 2019 | $0.000003629 | $0.0000018088 | $0.00000363 | $0.0000018158 | $2 | $11,296 |
| Oct-14 2019 | $0.0000018158 | $0.0000018158 | $0.0000018158 | $0.0000018158 | - | $5,652 |
| Oct-13 2019 | $0.0000018158 | $0.0000018039 | $0.0000018507 | $0.0000018078 | - | $5,652 |
| Oct-12 2019 | $0.0000018087 | $0.0000018082 | $0.0000018802 | $0.0000018802 | $0 | $5,630 |
| Oct-11 2019 | $0.0000018802 | $0.0000018665 | $0.000001953 | $0.0000019166 | - | $5,852 |
| Oct-10 2019 | $0.0000019167 | $0.000001883 | $0.0000019427 | $0.0000019323 | $0 | $5,966 |
| Oct-09 2019 | $0.0000019325 | $0.0000018059 | $0.000001942 | $0.0000018196 | $0 | $6,015 |
| Oct-08 2019 | $0.0000018196 | $0.0000017916 | $0.0000018424 | $0.000001811 | $0 | $5,664 |