시가총액 $2.56T
-3.76%
볼륨 24시간 $149.98B
24.81%
BTC % 51.11%
-1.44%
ETH % 15.65%
2.1%
코인
28.302
+25
거래소
885
마지막 업데이트
42 초 전에
BitQuark (BTQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,594 |
| Mar-15 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,592 |
| Mar-14 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,590 |
| Mar-13 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,588 |
| Mar-12 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,586 |
| Mar-11 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,584 |
| Mar-10 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,582 |
| Mar-09 2019 | $0.0005915 | $0.00058383 | $0.00059786 | $0.00058435 | - | $6,580 |
| Mar-08 2019 | $0.00058476 | $0.00019571 | $0.00059262 | $0.00031284 | $38 | $6,503 |
| Mar-07 2019 | $0.00031249 | $0.0002727 | $0.00031504 | $0.00027342 | $3 | $3,474 |
| Mar-06 2019 | $0.00027309 | $0.00026861 | $0.00027428 | $0.00026861 | $10 | $3,035 |
| Mar-05 2019 | $0.00026861 | $0.00026861 | $0.00026861 | $0.00026861 | - | $2,985 |
| Mar-04 2019 | $0.00026861 | $0.00026838 | $0.0002706 | $0.00026838 | - | $2,984 |
| Mar-03 2019 | $0.00026884 | $0.00026791 | $0.00031002 | $0.00030852 | $17 | $2,986 |
| Mar-02 2019 | $0.00030884 | $0.00030617 | $0.00030986 | $0.00030761 | $18 | $3,429 |