시가총액 $2.41T
-0.81%
볼륨 24시간 $105.62B
-38.67%
BTC % 52.54%
1.12%
ETH % 13.81%
0.07%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,594 |
Mar-15 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,592 |
Mar-14 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,590 |
Mar-13 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,588 |
Mar-12 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,586 |
Mar-11 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,584 |
Mar-10 2019 | $0.0005915 | $0.0005915 | $0.0005915 | $0.0005915 | - | $6,582 |
Mar-09 2019 | $0.0005915 | $0.00058383 | $0.00059786 | $0.00058435 | - | $6,580 |
Mar-08 2019 | $0.00058476 | $0.00019571 | $0.00059262 | $0.00031284 | $38 | $6,503 |
Mar-07 2019 | $0.00031249 | $0.0002727 | $0.00031504 | $0.00027342 | $3 | $3,474 |
Mar-06 2019 | $0.00027309 | $0.00026861 | $0.00027428 | $0.00026861 | $10 | $3,035 |
Mar-05 2019 | $0.00026861 | $0.00026861 | $0.00026861 | $0.00026861 | - | $2,985 |
Mar-04 2019 | $0.00026861 | $0.00026838 | $0.0002706 | $0.00026838 | - | $2,984 |
Mar-03 2019 | $0.00026884 | $0.00026791 | $0.00031002 | $0.00030852 | $17 | $2,986 |
Mar-02 2019 | $0.00030884 | $0.00030617 | $0.00030986 | $0.00030761 | $18 | $3,429 |