시가총액 $2.29T
-4.74%
볼륨 24시간 $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
코인
28.372
+13
거래소
885
마지막 업데이트
3 의사록 전에
Bitpumps Token (BPUMPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.197442 | $0.192245 | $0.199309 | $0.195305 | $1 | - |
| Jun-13 2021 | $0.195237 | $0.180065 | $0.198305 | $0.184716 | - | - |
| Jun-12 2021 | $0.184599 | $0.176422 | $0.190247 | $0.183261 | - | - |
| Jun-11 2021 | $0.183054 | $0.181171 | $0.194268 | $0.192411 | - | - |
| Jun-10 2021 | $0.192307 | $0.189605 | $0.203945 | $0.203037 | - | - |
| Jun-09 2021 | $0.202827 | $0.187802 | $0.204343 | $0.195979 | - | - |
| Jun-08 2021 | $0.196104 | $0.180291 | $0.204015 | $0.201638 | - | - |
| Jun-07 2021 | $0.202142 | $0.201151 | $0.221447 | $0.211338 | - | - |
| Jun-06 2021 | $0.211308 | $0.203651 | $0.213541 | $0.204771 | - | - |
| Jun-05 2021 | $0.20457 | $0.199149 | $0.219295 | $0.209248 | - | - |
| Jun-04 2021 | $0.209282 | $0.199491 | $0.222378 | $0.222219 | - | - |
| Jun-03 2021 | $0.222126 | $0.207654 | $0.225027 | $0.210641 | - | - |
| Jun-02 2021 | $0.210891 | $0.198929 | $0.218044 | $0.204999 | - | - |
| Jun-01 2021 | $0.204825 | $0.197045 | $0.213253 | $0.211327 | - | - |
| May-31 2021 | $0.210654 | $0.17749 | $0.211397 | $0.1861 | - | - |