시가총액 $2.58T
3.63%
볼륨 24시간 $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
코인
28.259
+32
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-14 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-13 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-12 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-11 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-10 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-09 2022 | $0.00444694 | $0.0044466 | $0.00444694 | $0.0044466 | - | - |
Sep-08 2022 | $0.00444654 | $0.00435865 | $0.00447635 | $0.00442348 | - | - |
Sep-07 2022 | $0.00442347 | $0.00424075 | $0.00447556 | $0.00427568 | $35 | - |
Sep-06 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-05 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-04 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-03 2022 | $0.00427568 | $0.00427568 | $0.0042761 | $0.0042761 | - | - |
Sep-02 2022 | $0.00427939 | $0.00422239 | $0.00445476 | $0.00430226 | - | - |
Sep-01 2022 | $0.00430118 | $0.00422218 | $0.00431489 | $0.00422237 | $68 | - |