시가총액 $2.30T
-0.67%
볼륨 24시간 $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
코인
29.003
+2
거래소
885
마지막 업데이트
2 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-14 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-13 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-12 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-11 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-10 2022 | $0.00444694 | $0.00444694 | $0.00444694 | $0.00444694 | - | - |
Sep-09 2022 | $0.00444694 | $0.0044466 | $0.00444694 | $0.0044466 | - | - |
Sep-08 2022 | $0.00444654 | $0.00435865 | $0.00447635 | $0.00442348 | - | - |
Sep-07 2022 | $0.00442347 | $0.00424075 | $0.00447556 | $0.00427568 | $35 | - |
Sep-06 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-05 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-04 2022 | $0.00427568 | $0.00427568 | $0.00427568 | $0.00427568 | - | - |
Sep-03 2022 | $0.00427568 | $0.00427568 | $0.0042761 | $0.0042761 | - | - |
Sep-02 2022 | $0.00427939 | $0.00422239 | $0.00445476 | $0.00430226 | - | - |
Sep-01 2022 | $0.00430118 | $0.00422218 | $0.00431489 | $0.00422237 | $68 | - |