시가총액 $2.52T -2.93%
볼륨 24시간 $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
BitNewChain BTN

BitNewChain (BTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-15 2021 $0.00249845 $0.00246848 $0.00257319 $0.00250249 - $448,975
Feb-14 2021 $0.00250685 $0.00246312 $0.00253372 $0.0025121 - $450,485
Feb-13 2021 $0.0025085 $0.00249803 $0.00255261 $0.00252872 - $450,782
Feb-12 2021 $0.00252995 $0.00251047 $0.00255845 $0.00253389 - $454,637
Feb-11 2021 $0.00252767 $0.00249972 $0.00254857 $0.00252139 - $454,226
Feb-10 2021 $0.00252167 $0.00250454 $0.00257773 $0.00253413 - $453,148
Feb-09 2021 $0.00253296 $0.00251288 $0.00254983 $0.0025346 - $455,177
Feb-08 2021 $0.00253433 $0.00250243 $0.00256064 $0.00251943 - $455,423
Feb-07 2021 $0.00252 $0.00250246 $0.00254081 $0.00252479 - $452,848
Feb-06 2021 $0.0025247 $0.00251193 $0.00254238 $0.00252493 - $453,693
Feb-05 2021 $0.0025246 $0.00251303 $0.00253618 $0.00252577 - $453,675
Feb-04 2021 $0.00252544 $0.00250348 $0.00254527 $0.00252398 - $453,828
Feb-03 2021 $0.00252433 $0.00251157 $0.00253793 $0.00251969 - $453,627
Feb-02 2021 $0.00251904 $0.00247822 $0.00252804 $0.00249638 - $452,676
Feb-01 2021 $0.00249448 $0.00241143 $0.00257045 $0.00248629 - $448,263

BitNewChain (BTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 903일 동안 분석, 12-05-2022일부터.