시가총액 $2.50T
-1.28%
볼륨 24시간 $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
코인
28.321
+17
거래소
885
마지막 업데이트
1 분 전에
Bitmoon (BITMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-14 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-13 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-12 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-11 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-10 2023 | $0.00039478 | $0.00039478 | $0.00039478 | $0.00039478 | - | - |
| Sep-09 2023 | $0.00039478 | $0.00039368 | $0.00039478 | $0.00039368 | - | - |
| Sep-08 2023 | $0.00039341 | $0.00039217 | $0.00039616 | $0.00039616 | $59 | - |
| Sep-07 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-06 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-05 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-04 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-03 2023 | $0.00039616 | $0.00039616 | $0.00039616 | $0.00039616 | - | - |
| Sep-02 2023 | $0.00039616 | $0.00039413 | $0.000397 | $0.00039413 | - | - |
| Sep-01 2023 | $0.00041627 | $0.00041627 | $0.00041627 | $0.00041627 | - | - |