시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
20 초 전에
BitMeme (BTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-28 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-27 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-26 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-25 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-24 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
| Oct-23 2023 | $0.00260046 | $0.00260046 | $0.036019 | $0.036011 | - | - |
| Oct-22 2023 | $0.036014 | $0.00160071 | $0.036022 | $0.00160071 | $12 | - |
| Oct-21 2023 | $0.00160084 | $0.00130047 | $0.0041022 | $0.00350204 | $9 | - |
| Oct-20 2023 | $0.00350231 | $0.00300124 | $0.00380279 | $0.00300166 | $28 | - |
| Oct-19 2023 | $0.00300159 | $0.00180049 | $0.00390188 | $0.00350134 | $157 | - |
| Oct-18 2023 | $0.00350111 | $0.00350092 | $0.00350211 | $0.00350143 | - | - |
| Oct-17 2023 | $0.00350134 | $0.00350107 | $0.00350208 | $0.00350197 | - | - |
| Oct-16 2023 | $0.00350178 | $0.00350067 | $0.00350207 | $0.00350137 | - | - |
| Oct-15 2023 | $0.00350118 | $0.00350002 | $0.00350118 | $0.00350062 | - | - |