시가총액 $2.43T
0.29%
볼륨 24시간 $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-28 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-27 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-26 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-25 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-24 2023 | $0.00260046 | $0.00260046 | $0.00260046 | $0.00260046 | - | - |
Oct-23 2023 | $0.00260046 | $0.00260046 | $0.036019 | $0.036011 | - | - |
Oct-22 2023 | $0.036014 | $0.00160071 | $0.036022 | $0.00160071 | $12 | - |
Oct-21 2023 | $0.00160084 | $0.00130047 | $0.0041022 | $0.00350204 | $9 | - |
Oct-20 2023 | $0.00350231 | $0.00300124 | $0.00380279 | $0.00300166 | $28 | - |
Oct-19 2023 | $0.00300159 | $0.00180049 | $0.00390188 | $0.00350134 | $157 | - |
Oct-18 2023 | $0.00350111 | $0.00350092 | $0.00350211 | $0.00350143 | - | - |
Oct-17 2023 | $0.00350134 | $0.00350107 | $0.00350208 | $0.00350197 | - | - |
Oct-16 2023 | $0.00350178 | $0.00350067 | $0.00350207 | $0.00350137 | - | - |
Oct-15 2023 | $0.00350118 | $0.00350002 | $0.00350118 | $0.00350062 | - | - |