시가총액 $2.69T 1.77%
볼륨 24시간 $289.88B -34.34%
BTC % 55.03% -1.03%
ETH % 12.58% 4.61%
코인 29.436 +15
거래소 885
마지막 업데이트 35 초 전에
Bitgear GEAR

Bitgear (GEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-13 2022 $0.00131901 $0.00124138 $0.00138801 $0.00138429 - $113,762
Sep-12 2022 $0.00138397 $0.00130952 $0.00141783 $0.00130952 - $119,365
Sep-11 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-10 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-09 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-08 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-07 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-06 2022 $0.00130952 $0.00130952 $0.00130952 $0.00130952 - $112,944
Sep-05 2022 $0.00130952 $0.00130621 $0.00132225 $0.00131557 - $112,944
Sep-04 2022 $0.00131554 $0.00129709 $0.00131566 $0.00130719 $83 $113,463
Sep-03 2022 $0.00130718 $0.00128821 $0.00131978 $0.00129895 $285 $112,742
Sep-02 2022 $0.00129995 $0.00126234 $0.00132003 $0.00127144 $417 $112,118
Sep-01 2022 $0.00127112 $0.00122261 $0.00127517 $0.00124905 $255 $109,632
Aug-31 2022 $0.00124905 $0.00124905 $0.00124905 $0.00124905 - $107,728
Aug-30 2022 $0.00124905 $0.00120781 $0.00125712 $0.00122247 - $107,728

Bitgear (GEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 760일 동안 분석, 09-10-2022일부터.