시가총액 $3.48T
1.25%
볼륨 24시간 $220.56B
-41.7%
BTC % 61.18%
0.73%
ETH % 8.36%
-1.19%
코인
32.235
+7
거래소
885
마지막 업데이트
1 분 전에
BITFXT COIN (BXTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00248713 | $0.00241999 | $0.00250899 | $0.0024586 | $1 | - |
| Jun-13 2021 | $0.00245822 | $0.00226793 | $0.00249642 | $0.00232524 | - | - |
| Jun-12 2021 | $0.00232503 | $0.00222044 | $0.0023948 | $0.00230766 | - | - |
| Jun-11 2021 | $0.00230408 | $0.00228258 | $0.00244551 | $0.00242209 | - | - |
| Jun-10 2021 | $0.00242078 | $0.00238669 | $0.00256756 | $0.0025561 | - | - |
| Jun-09 2021 | $0.00255346 | $0.00236395 | $0.00257257 | $0.00246709 | - | - |
| Jun-08 2021 | $0.00246866 | $0.00226924 | $0.00256843 | $0.00253846 | - | - |
| Jun-07 2021 | $0.00254481 | $0.00253231 | $0.00278828 | $0.00266079 | - | - |
| Jun-06 2021 | $0.00266041 | $0.00256384 | $0.00268857 | $0.00257797 | - | - |
| Jun-05 2021 | $0.00257544 | $0.00250707 | $0.00276114 | $0.00263443 | - | - |
| Jun-04 2021 | $0.00263485 | $0.00251138 | $0.00280002 | $0.00279802 | - | - |
| Jun-03 2021 | $0.00279685 | $0.00261433 | $0.00283343 | $0.002652 | - | - |
| Jun-02 2021 | $0.00265515 | $0.00250429 | $0.00274536 | $0.00258085 | - | - |
| Jun-01 2021 | $0.00257866 | $0.00248053 | $0.00268494 | $0.00266065 | - | - |
| May-31 2021 | $0.00265217 | $0.00223392 | $0.00266154 | $0.0023425 | - | - |