시가총액 $3.44T
3.42%
볼륨 24시간 $363.11B
24.03%
BTC % 59.4%
-1.73%
ETH % 8.19%
8.54%
코인
31.795
+12
거래소
885
마지막 업데이트
38 초 전에
Bitfinity Network (BTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00662586 | $0.0058317 | $0.00662586 | $0.0058487 | $2,682,137 | - |
| May-07 2025 | $0.00594832 | $0.00550966 | $0.00594832 | $0.0058983 | $1,646,802 | - |
| May-06 2025 | $0.00570198 | $0.00542786 | $0.00633286 | $0.00633235 | $1,495,649 | - |
| May-05 2025 | $0.00635592 | $0.00623586 | $0.00653123 | $0.00641099 | $1,704,769 | - |
| May-04 2025 | $0.00638808 | $0.00630062 | $0.00720245 | $0.00720245 | $1,083,542 | - |
| May-03 2025 | $0.00735264 | $0.00626541 | $0.00765852 | $0.00649089 | $1,018,028 | - |
| May-02 2025 | $0.00648314 | $0.00648314 | $0.00726784 | $0.00720493 | $1,565,508 | - |
| May-01 2025 | $0.00724383 | $0.00643013 | $0.00729748 | $0.00643013 | $1,968,289 | - |
| Apr-30 2025 | $0.00638999 | $0.00619034 | $0.0065795 | $0.00650546 | $1,682,785 | - |
| Apr-29 2025 | $0.00650467 | $0.00635068 | $0.00737022 | $0.00737022 | $1,522,535 | - |
| Apr-28 2025 | $0.00735765 | $0.00710295 | $0.00764879 | $0.00722905 | $1,401,844 | - |
| Apr-27 2025 | $0.00715298 | $0.00686616 | $0.00754764 | $0.00754764 | $767,089 | - |
| Apr-26 2025 | $0.00831015 | $0.00744246 | $0.0085052 | $0.00744246 | $737,682 | - |
| Apr-25 2025 | $0.00754862 | $0.0062192 | $0.00781396 | $0.00643095 | $1,836,656 | - |
| Apr-24 2025 | $0.00643326 | $0.00575272 | $0.00650577 | $0.00593043 | $1,450,091 | - |