시가총액 $2.52T -2.99%
볼륨 24시간 $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
코인 29.362 +19
거래소 885
마지막 업데이트 3 의사록 전에
BitF BITF

BitF (BITF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-16 2018 $0.00003048 $0.00003048 $0.00003048 $0.00003048 - $32
Dec-15 2018 $0.00003048 $0.00003048 $0.00003048 $0.00003048 - $32
Dec-14 2018 $0.00003048 $0.00003048 $0.00003048 $0.00003048 - $32
Dec-13 2018 $0.00003048 $0.00003048 $0.00006929 $0.00006926 - $32
Dec-12 2018 $0.00006923 $0.00003413 $0.00007016 $0.00006797 $832 $74
Dec-11 2018 $0.00006806 $0.000034 $0.00297809 $0.00014246 $1,109 $72
Dec-10 2018 $0.00014261 $0.00010067 $0.00879769 $0.00812495 $1,460 $152
Dec-09 2018 $0.00813791 $0.00478676 $0.00823185 $0.00478891 $11 $8,648
Dec-08 2018 $0.0048028 $0.00461964 $0.00652383 $0.00626441 $2 $5,104
Dec-07 2018 $0.00628114 $0.00335258 $0.00703054 $0.00351831 $12 $6,675
Dec-06 2018 $0.00352443 $0.00346826 $0.00539097 $0.00348546 $26 $3,746
Dec-05 2018 $0.00348691 $0.00348691 $0.011546 $0.011506 $28 $3,706
Dec-04 2018 $0.011509 $0.00518739 $0.011558 $0.00983826 $82 $12,232
Dec-03 2018 $0.00985496 $0.00598821 $0.016251 $0.0061717 $46 $10,473
Dec-02 2018 $0.00613924 $0.00533343 $0.00638103 $0.00554386 $22 $6,524

BitF (BITF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 115일 동안 분석, 08-07-2024일부터.