시가총액 $2.39T
-0.52%
볼륨 24시간 $112.51B
-3.99%
BTC % 52.61%
0.05%
ETH % 13.7%
-0.73%
코인
28.586
+9
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $4.5316 | $4.5308 | $4.5367 | $4.5362 | - | - |
Oct-10 2021 | $4.5357 | $4.5291 | $4.5367 | $4.5318 | - | - |
Oct-09 2021 | $4.5323 | $4.5312 | $4.5334 | $4.5321 | - | - |
Oct-08 2021 | $4.5318 | $4.5306 | $4.5337 | $4.5332 | - | - |
Oct-07 2021 | $4.5331 | $4.5295 | $4.5368 | $4.5330 | - | - |
Oct-06 2021 | $4.5334 | $4.5286 | $4.5370 | $4.5335 | - | - |
Oct-05 2021 | $4.5337 | $4.5292 | $4.5363 | $4.5308 | - | - |
Oct-04 2021 | $4.5310 | $4.5288 | $4.5342 | $4.5325 | - | - |
Oct-03 2021 | $4.5327 | $4.5303 | $4.5343 | $4.5328 | - | - |
Oct-02 2021 | $4.5335 | $4.5316 | $4.5341 | $4.5324 | - | - |
Oct-01 2021 | $4.5320 | $4.5306 | $4.5334 | $4.5323 | - | - |
Sep-30 2021 | $4.5323 | $4.5295 | $4.5339 | $4.5328 | - | - |
Sep-29 2021 | $4.5330 | $4.5304 | $4.5345 | $4.5329 | - | - |
Sep-28 2021 | $4.5333 | $4.5320 | $4.5354 | $4.5339 | - | - |
Sep-27 2021 | $4.5339 | $4.5312 | $4.5377 | $4.5348 | - | - |