시가총액 $2.56T
-0.33%
볼륨 24시간 $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
코인
28.308
+20
거래소
885
마지막 업데이트
5 초 전에
BitcoinVend (BCVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00081166 | $0.00081041 | $0.00086144 | $0.00086144 | $6 | - |
| May-15 2022 | $0.00086253 | $0.00083997 | $0.00086254 | $0.00083997 | $6 | - |
| May-14 2022 | $0.00118795 | $0.00118786 | $0.00124067 | $0.00121065 | - | - |
| May-13 2022 | $0.00121092 | $0.00117581 | $0.001282 | $0.00118154 | - | - |
| May-12 2022 | $0.00118258 | $0.0011087 | $0.00119957 | $0.00118955 | $4 | - |
| May-11 2022 | $0.00118637 | $0.00116107 | $0.00120906 | $0.00118973 | - | - |
| May-10 2022 | $0.00119013 | $0.00118611 | $0.00119282 | $0.00119176 | - | - |
| May-08 2022 | $0.00119073 | $0.00118784 | $0.00119978 | $0.00118847 | - | - |
| May-07 2022 | $0.00118779 | $0.00118758 | $0.00119442 | $0.00119045 | - | - |
| May-06 2022 | $0.00114306 | $0.0011376 | $0.00114922 | $0.00114614 | - | - |
| May-05 2022 | $0.00114631 | $0.00112815 | $0.00155463 | $0.00121088 | - | - |
| May-04 2022 | $0.00121098 | $0.00118527 | $0.00121597 | $0.0011899 | $10 | - |
| May-03 2022 | $0.00119007 | $0.00117774 | $0.00119838 | $0.00118177 | - | - |
| May-02 2022 | $0.00118168 | $0.00099974 | $0.00151353 | $0.00151095 | - | - |
| May-01 2022 | $0.00124293 | $0.0012382 | $0.00124561 | $0.00124507 | $1 | - |