시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-31 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-30 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-29 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-28 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-27 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-26 2025 | $0.010996 | $0.010996 | $0.010996 | $0.010996 | - | - |
May-25 2025 | $0.010996 | $0.010767 | $0.011006 | $0.011006 | $35 | - |
May-24 2025 | $0.011006 | $0.011006 | $0.011006 | $0.011006 | - | - |
May-23 2025 | $0.011006 | $0.011006 | $0.011973 | $0.011973 | - | - |
May-22 2025 | $0.011973 | $0.011973 | $0.011973 | $0.011973 | - | - |
May-21 2025 | $0.011973 | $0.011973 | $0.016888 | $0.016888 | $3,749 | - |
May-20 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-19 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |
May-18 2025 | $0.016888 | $0.016888 | $0.016888 | $0.016888 | - | - |