시가총액 $4.06T
0.91%
볼륨 24시간 $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bitcoin X (BTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-18 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-17 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-16 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-15 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-14 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-13 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-12 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-11 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-10 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-09 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-08 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-07 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-06 2020 | $0.00013249 | $0.00013249 | $0.00013249 | $0.00013249 | - | $380 |
| Jan-05 2020 | $0.00013249 | $0.00013233 | $0.00013433 | $0.00013418 | - | $380 |