시가총액 $3.36T
2.11%
볼륨 24시간 $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
코인
33.680
+5
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin True (BTCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Feb-02 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Feb-01 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-31 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-30 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-29 2022 | $0.00005516 | $0.00005516 | $0.00005516 | $0.00005516 | - | - |
| Jan-28 2022 | $0.00005516 | $0.00005506 | $0.00005603 | $0.00005569 | - | - |
| Jan-27 2022 | $0.0000557 | $0.00005344 | $0.00005572 | $0.00005526 | - | - |
| Jan-26 2022 | $0.00005527 | $0.00005456 | $0.00005823 | $0.00005542 | - | - |
| Jan-25 2022 | $0.00005543 | $0.00005366 | $0.00005616 | $0.00005498 | - | - |
| Jan-24 2022 | $0.00005498 | $0.00004977 | $0.00005587 | $0.00005441 | - | - |
| Jan-23 2022 | $0.00005441 | $0.00005217 | $0.00005464 | $0.00005257 | - | - |
| Jan-22 2022 | $0.00005254 | $0.00004808 | $0.00009099 | $0.00005835 | $25 | - |
| Jan-21 2022 | $0.00005833 | $0.00005726 | $0.00006569 | $0.00006511 | - | - |
| Jan-20 2022 | $0.00006508 | $0.00006507 | $0.00006946 | $0.00006679 | $0 | - |