시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin SB (BSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.053058 | $0.052904 | $3.0576 | $2.9638 | $1,923 | - |
| Mar-15 2022 | $2.9630 | $2.7910 | $3.3275 | $3.2185 | $1,500 | - |
| Mar-14 2022 | $3.2183 | $2.6423 | $3.2210 | $2.6611 | $1,494 | - |
| Mar-13 2022 | $2.6591 | $2.6496 | $3.3966 | $3.3327 | $1,619 | - |
| Mar-12 2022 | $3.3343 | $3.3234 | $3.4309 | $3.3924 | $200 | - |
| Mar-11 2022 | $3.3961 | $3.3693 | $3.4120 | $3.3872 | $4,288 | - |
| Mar-10 2022 | $3.0246 | $3.0101 | $3.1811 | $3.1802 | $3 | - |
| Mar-09 2022 | $3.1771 | $3.0089 | $3.2183 | $3.0097 | $35 | - |
| Mar-08 2022 | $3.0160 | $2.9325 | $3.0573 | $2.9610 | $121 | - |
| Mar-07 2022 | $2.9637 | $2.9556 | $3.0001 | $2.9617 | $100 | - |
| Mar-05 2022 | $3.1061 | $3.0502 | $3.1103 | $3.0680 | $84 | - |
| Mar-04 2022 | $3.0681 | $3.0278 | $3.2245 | $3.2152 | $83 | - |
| Mar-03 2022 | $3.4188 | $3.4188 | $3.5154 | $3.4971 | $2 | - |
| Mar-02 2022 | $3.4956 | $3.4637 | $3.6351 | $3.5705 | $137 | - |
| Mar-01 2022 | $3.5653 | $3.4951 | $3.6844 | $3.5534 | $156 | - |