시가총액 $3.46T
0.11%
볼륨 24시간 $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Mascot (ALPACAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-19 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-18 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-17 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-16 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-15 2025 | $0.0000049672 | $0.0000049672 | $0.0000049672 | $0.0000049672 | - | - |
| Apr-14 2025 | $0.0000049672 | $0.0000047868 | $0.0000049672 | $0.0000047868 | - | - |
| Apr-13 2025 | $0.0000047868 | $0.0000047016 | $0.0000047868 | $0.0000047016 | - | - |
| Apr-12 2025 | $0.0000047016 | $0.0000040186 | $0.0000047016 | $0.0000040186 | - | - |
| Apr-11 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Apr-10 2025 | $0.0000040186 | $0.0000040186 | $0.0000040186 | $0.0000040186 | - | - |
| Apr-09 2025 | $0.0000040186 | $0.0000037879 | $0.0000040186 | $0.0000037879 | - | - |
| Apr-08 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Apr-07 2025 | $0.0000037879 | $0.0000037879 | $0.0000037879 | $0.0000037879 | - | - |
| Apr-06 2025 | $0.0000037879 | $0.0000037879 | $0.0000040455 | $0.0000040215 | - | - |