시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
49 초 전에
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.589055 | $0.491998 | $0.589055 | $0.504081 | $2,192 | - |
| Sep-09 2025 | $0.497011 | $0.493955 | $0.522977 | $0.508932 | $2,057 | - |
| Sep-08 2025 | $0.501951 | $0.50099 | $0.529156 | $0.529156 | $2,050 | - |
| Sep-07 2025 | $0.507053 | $0.502086 | $0.558102 | $0.558102 | $1,920 | - |
| Sep-06 2025 | $0.553107 | $0.50492 | $0.560933 | $0.544933 | $2,036 | - |
| Sep-05 2025 | $0.512008 | $0.501092 | $0.562042 | $0.538116 | $2,305 | - |
| Sep-04 2025 | $0.53805 | $0.502102 | $0.605254 | $0.597223 | $1,586 | - |
| Sep-03 2025 | $0.60532 | $0.591005 | $0.618136 | $0.598033 | $2,079 | - |
| Sep-02 2025 | $0.617115 | $0.590997 | $0.627044 | $0.610064 | $1,600 | - |
| Sep-01 2025 | $0.60097 | $0.550949 | $0.630079 | $0.551206 | $954 | - |
| Aug-31 2025 | $0.551133 | $0.550969 | $0.628197 | $0.628197 | $387 | - |
| Aug-30 2025 | $0.53608 | $0.516005 | $0.610047 | $0.568063 | $2,484 | - |
| Aug-29 2025 | $0.569046 | $0.553976 | $0.624112 | $0.568966 | $2,115 | - |
| Aug-28 2025 | $0.567096 | $0.567 | $0.589096 | $0.581083 | $1,812 | - |
| Aug-27 2025 | $0.586042 | $0.584061 | $0.609993 | $0.590102 | $1,553 | - |