시가총액 $3.44T
4.15%
볼륨 24시간 $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.699186 | $0.47034 | $0.850305 | $0.760192 | $1,506 | - |
| Jun-22 2025 | $0.720268 | $0.570159 | $0.830106 | $0.690195 | $758 | - |
| Jun-21 2025 | $0.620092 | $0.520092 | $0.880164 | $0.879955 | $718 | - |
| Jun-20 2025 | $0.879991 | $0.879811 | $0.880286 | $0.880076 | $34 | - |
| Jun-19 2025 | $0.880118 | $0.470009 | $0.880255 | $0.880117 | $660 | - |
| Jun-18 2025 | $0.880182 | $0.690054 | $0.880272 | $0.690054 | $146 | - |
| Jun-17 2025 | $0.699942 | $0.490118 | $0.710336 | $0.710336 | $833 | - |
| Jun-16 2025 | $0.710376 | $0.490042 | $0.750447 | $0.699937 | $4,924 | - |
| Jun-15 2025 | $0.67005 | $0.589146 | $0.86045 | $0.770295 | $1,382 | - |
| Jun-14 2025 | $0.830346 | $0.620168 | $0.9004 | $0.9004 | $2,227 | - |
| Jun-13 2025 | $0.780318 | $0.470322 | $0.910401 | $0.570278 | $3,694 | - |
| Jun-12 2025 | $0.560181 | $0.510023 | $0.880008 | $0.839765 | $7,473 | - |
| Jun-11 2025 | $0.890086 | $0.749986 | $0.909492 | $0.900075 | $2,634 | - |
| Jun-10 2025 | $0.890128 | $0.860155 | $0.904305 | $0.904305 | $1,799 | - |
| Jun-09 2025 | $0.907299 | $0.901602 | $0.90868 | $0.90687 | $515 | - |