시가총액 $4.08T
-3.19%
볼륨 24시간 $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BGEO(Bitcoin Global Eternal Oasis) (BGEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.623337 | $0.601296 | $0.626533 | $0.604397 | $2,109 | - |
| Aug-17 2025 | $0.612396 | $0.592371 | $0.615265 | $0.608563 | $1,992 | - |
| Aug-16 2025 | $0.599508 | $0.592391 | $0.62358 | $0.622459 | $2,632 | - |
| Aug-15 2025 | $0.621507 | $0.615508 | $0.6246 | $0.6246 | $2,106 | - |
| Aug-14 2025 | $0.62252 | $0.601247 | $0.625272 | $0.601247 | $2,028 | - |
| Aug-13 2025 | $0.617236 | $0.617236 | $0.637827 | $0.637827 | $1,680 | - |
| Aug-12 2025 | $0.622798 | $0.60196 | $0.638969 | $0.610006 | $1,805 | - |
| Aug-11 2025 | $0.60609 | $0.588934 | $0.637885 | $0.618057 | $2,025 | - |
| Aug-10 2025 | $0.589118 | $0.574113 | $0.630957 | $0.577146 | $2,163 | - |
| Aug-09 2025 | $0.583178 | $0.572071 | $0.590086 | $0.578115 | $1,843 | - |
| Aug-08 2025 | $0.57402 | $0.57402 | $0.636248 | $0.63602 | $770 | - |
| Aug-07 2025 | $0.636028 | $0.572553 | $0.636208 | $0.589106 | $433 | - |
| Aug-06 2025 | $0.589213 | $0.575106 | $0.629074 | $0.623961 | $472 | - |
| Aug-05 2025 | $0.62392 | $0.534196 | $0.624026 | $0.592092 | $646 | - |
| Aug-04 2025 | $0.616068 | $0.519992 | $0.620079 | $0.576156 | $3,361 | - |