시가총액 $3.49T
0.68%
볼륨 24시간 $208.76B
-44.52%
BTC % 61.07%
0.57%
ETH % 8.41%
-0.35%
코인
32.232
+11
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Fast (BTCF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2021 | $0.0000624 | $0.00005937 | $0.00006252 | $0.00006151 | - | $961 |
| Jan-17 2021 | $0.00006148 | $0.00005872 | $0.00006328 | $0.00006168 | - | $947 |
| Jan-16 2021 | $0.00006174 | $0.00005788 | $0.00006446 | $0.00005859 | - | $951 |
| Jan-15 2021 | $0.0000586 | $0.00005454 | $0.00006253 | $0.00006092 | - | $902 |
| Jan-14 2021 | $0.00006091 | $0.00005465 | $0.00006221 | $0.00005654 | - | $938 |
| Jan-13 2021 | $0.00005652 | $0.00004973 | $0.00005672 | $0.00005217 | - | $870 |
| Jan-12 2021 | $0.0000521 | $0.00005064 | $0.00005746 | $0.00005451 | - | $802 |
| Jan-11 2021 | $0.00005441 | $0.00004625 | $0.00006311 | $0.00006311 | - | $838 |
| Jan-10 2021 | $0.00006313 | $0.00005974 | $0.0000674 | $0.00006405 | - | $972 |
| Jan-09 2021 | $0.00006407 | $0.00005911 | $0.00006519 | $0.00006121 | - | $987 |
| Jan-08 2021 | $0.00006125 | $0.0000538 | $0.00006368 | $0.00006128 | - | $943 |
| Jan-07 2021 | $0.00006124 | $0.00005928 | $0.00037935 | $0.0003742 | - | $943 |
| Jan-06 2021 | $0.00037492 | $0.00032991 | $0.00037492 | $0.000341 | - | $5,774 |
| Jan-05 2021 | $0.00034091 | $0.00030591 | $0.00035011 | $0.00032221 | - | $5,251 |
| Jan-04 2021 | $0.00032247 | $0.00028281 | $0.00035749 | $0.00030138 | - | $4,967 |