시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
1 초 전에
Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.287502 | $0.287262 | $0.322558 | $0.322558 | $814 | - |
| Aug-18 2025 | $0.322773 | $0.309082 | $0.323834 | $0.309611 | $1,105 | - |
| Aug-17 2025 | $0.309338 | $0.288646 | $0.309339 | $0.288649 | $138 | - |
| Aug-16 2025 | $0.232286 | $0.232284 | $0.256711 | $0.256232 | $206 | - |
| Aug-15 2025 | $0.256233 | $0.25428 | $0.256731 | $0.254551 | $152 | - |
| Aug-14 2025 | $0.254558 | $0.254305 | $0.323859 | $0.276901 | $137 | - |
| Aug-13 2025 | $0.276904 | $0.254348 | $0.289283 | $0.254348 | $37 | - |
| Aug-12 2025 | $0.254373 | $0.252375 | $0.288035 | $0.2661 | $1,161 | - |
| Aug-11 2025 | $0.266141 | $0.26571 | $0.324103 | $0.288108 | $522 | - |
| Aug-10 2025 | $0.288124 | $0.263022 | $0.344882 | $0.344882 | $265 | - |
| Aug-09 2025 | $0.344882 | $0.306027 | $0.503086 | $0.306027 | $1,232 | - |
| Aug-08 2025 | $0.496831 | $0.288034 | $1.2348 | $1.2348 | $35,154 | - |
| Aug-07 2025 | $1.2329 | $1.2321 | $1.2472 | $1.2461 | $83,970 | - |
| Aug-06 2025 | $1.2470 | $1.1505 | $1.2527 | $1.2211 | $161,224 | - |
| Aug-05 2025 | $1.2222 | $1.1844 | $1.2592 | $1.2592 | $75,571 | - |