시가총액 $4.32T
2.2%
볼륨 24시간 $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.071769 | $0.071554 | $0.099842 | $0.088255 | $72,464 | - |
| Sep-09 2025 | $0.088341 | $0.088341 | $0.123505 | $0.123505 | $253,581 | - |
| Sep-08 2025 | $0.123518 | $0.123518 | $0.157569 | $0.146698 | $282,450 | - |
| Sep-07 2025 | $0.143697 | $0.143697 | $0.185662 | $0.185662 | $45,648 | - |
| Sep-06 2025 | $0.179927 | $0.139883 | $0.213645 | $0.151012 | $4,296 | - |
| Sep-05 2025 | $0.151408 | $0.138439 | $0.198093 | $0.198062 | $11,188 | - |
| Sep-04 2025 | $0.202135 | $0.20084 | $0.218443 | $0.218443 | $9,915 | - |
| Sep-03 2025 | $0.218229 | $0.201035 | $0.267147 | $0.242067 | $9,866 | - |
| Sep-02 2025 | $0.237572 | $0.210764 | $0.282999 | $0.276241 | $2,665 | - |
| Sep-01 2025 | $0.277011 | $0.261945 | $0.282403 | $0.267718 | $1,459 | - |
| Aug-31 2025 | $0.282845 | $0.256465 | $0.375272 | $0.375272 | $1,379 | - |
| Aug-30 2025 | $0.276971 | $0.276879 | $0.575173 | $0.370368 | $626 | - |
| Aug-29 2025 | $0.370439 | $0.370439 | $0.698081 | $0.478294 | $9,477 | - |
| Aug-28 2025 | $0.465107 | $0.346084 | $0.699669 | $0.359965 | $20,355 | - |
| Aug-27 2025 | $0.368302 | $0.246925 | $0.494054 | $0.246925 | $13,884 | - |