시가총액 $4.50T 0.81%
볼륨 24시간 $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Bitcoin EDenRich BITBEDR

Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00370146 $0.00370122 $0.00400168 $0.00380184 $3,511 -
Oct-03 2025 $0.00390178 $0.00380161 $0.00420278 $0.00410247 $8,153 -
Oct-02 2025 $0.00410228 $0.0041017 $0.00440241 $0.0043025 $3,748 -
Oct-01 2025 $0.00430239 $0.00420125 $0.00450048 $0.00440031 $40,988 -
Sep-30 2025 $0.00440058 $0.00410269 $0.00460208 $0.00430288 $64,043 -
Sep-29 2025 $0.00430172 $0.00380091 $0.00450103 $0.00410215 $68,792 -
Sep-28 2025 $0.00390071 $0.00380065 $0.00459977 $0.00440199 $13,853 -
Sep-27 2025 $0.00460216 $0.00360169 $0.00470234 $0.00430222 $101,292 -
Sep-26 2025 $0.00420181 $0.00420181 $0.00620395 $0.00620334 $80,879 -
Sep-25 2025 $0.00620278 $0.00620137 $0.00660123 $0.00640246 $23,050 -
Sep-24 2025 $0.00670218 $0.00660324 $0.00850319 $0.00730105 $214,564 -
Sep-23 2025 $0.0073013 $0.00580569 $0.00950283 $0.00610501 $65,141 -
Sep-22 2025 $0.00640601 $0.00570283 $0.00740372 $0.00740372 $159,189 -
Sep-21 2025 $0.00750386 $0.00550389 $0.00820305 $0.00720319 $67,168 -
Sep-20 2025 $0.00740404 $0.00560317 $0.00830492 $0.00830492 $201,133 -

Bitcoin EDenRich (BITBEDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 496일 동안 분석, 27-05-2024일부터.