시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Bitcoin EDenRich BITBEDR

Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00190018 $0.00190013 $0.00240059 $0.00240057 $927 -
Oct-24 2025 $0.00240067 $0.00220026 $0.00250166 $0.0024009 $6,138 -
Oct-23 2025 $0.00230109 $0.00210054 $0.00270069 $0.00270043 $14,349 -
Oct-22 2025 $0.00260037 $0.00250014 $0.00290178 $0.0028015 $5,029 -
Oct-21 2025 $0.0028013 $0.00270082 $0.00290291 $0.0028012 $1,275 -
Oct-20 2025 $0.00270095 $0.00270036 $0.00300032 $0.0029014 $1,924 -
Oct-19 2025 $0.00290196 $0.00250054 $0.00290201 $0.00260076 $1,033 -
Oct-18 2025 $0.00270101 $0.00220082 $0.00330102 $0.00310124 $2,461 -
Oct-17 2025 $0.00270115 $0.00239985 $0.00290111 $0.00260054 $3,132 -
Oct-16 2025 $0.0026005 $0.00220064 $0.00270183 $0.00230146 $56,836 -
Oct-15 2025 $0.00210111 $0.00210111 $0.00340178 $0.0032015 $107,132 -
Oct-14 2025 $0.00320149 $0.00310141 $0.00410337 $0.00410337 $135,846 -
Oct-13 2025 $0.00400442 $0.00390248 $0.00420477 $0.0040041 $35,548 -
Oct-12 2025 $0.00400409 $0.00350318 $0.00420241 $0.00350318 $194,162 -
Oct-11 2025 $0.00340501 $0.00320346 $0.00370622 $0.00370622 $89,632 -

Bitcoin EDenRich (BITBEDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 517일 동안 분석, 27-05-2024일부터.