시가총액 $3.94T
1.61%
볼륨 24시간 $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
코인
32.400
+3
거래소
885
마지막 업데이트
8 초 전에
Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.7932 | $1.6218 | $1.8081 | $1.8073 | $231,522 | - |
| Jul-11 2025 | $1.8088 | $1.8082 | $1.8210 | $1.8210 | $243,735 | - |
| Jul-10 2025 | $1.7096 | $1.6798 | $1.7839 | $1.7839 | $214,460 | - |
| Jul-09 2025 | $1.7824 | $1.7110 | $1.8206 | $1.8176 | $130,451 | - |
| Jul-08 2025 | $1.8220 | $1.8219 | $2.1856 | $2.0006 | $96,923 | - |
| Jul-07 2025 | $1.9952 | $1.8467 | $2.2454 | $2.1965 | $122,241 | - |
| Jul-06 2025 | $2.2010 | $2.1956 | $2.2465 | $2.2150 | $145,495 | - |
| Jul-05 2025 | $2.2163 | $1.9209 | $2.2163 | $2.2160 | $195,388 | - |
| Jul-04 2025 | $2.2347 | $2.1849 | $2.2559 | $2.2548 | $124,659 | - |
| Jul-03 2025 | $2.2625 | $2.2104 | $2.6624 | $2.6624 | $122,921 | - |
| Jul-02 2025 | $2.2239 | $1.7243 | $2.2285 | $1.8849 | $115,805 | - |
| Jul-01 2025 | $1.8771 | $1.2858 | $2.1686 | $2.1686 | $146,037 | - |
| Jun-30 2025 | $2.1686 | $2.1686 | $2.4947 | $2.4914 | $109,240 | - |
| Jun-29 2025 | $2.4831 | $2.2732 | $2.5648 | $2.5062 | $61,066 | - |
| Jun-28 2025 | $2.5868 | $2.1620 | $2.6638 | $2.6638 | $85,037 | - |