시가총액 $3.32T
-1.97%
볼륨 24시간 $170.87B
-28.85%
BTC % 60.81%
0.42%
ETH % 8.3%
-3.49%
코인
32.211
+19
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin EDenRich (BITBEDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $2.4665 | $2.3632 | $3.0635 | $3.0635 | $81,061 | - |
| Jun-19 2025 | $3.0590 | $3.0177 | $3.2780 | $3.2780 | $93,273 | - |
| Jun-18 2025 | $3.1423 | $2.8869 | $3.5298 | $3.5207 | $122,026 | - |
| Jun-17 2025 | $3.5000 | $2.8018 | $3.5796 | $3.5398 | $163,363 | - |
| Jun-16 2025 | $3.5494 | $2.2843 | $3.5662 | $2.6544 | $135,635 | - |
| Jun-15 2025 | $2.6784 | $1.3456 | $3.4147 | $1.3495 | $275,548 | - |
| Jun-14 2025 | $1.3368 | $1.0299 | $1.3518 | $1.0486 | $98,497 | - |
| Jun-13 2025 | $1.0380 | $0.942636 | $1.0648 | $1.0436 | $83,665 | - |
| Jun-12 2025 | $0.82687 | $0.626955 | $1.2451 | $0.718173 | $86,620 | - |
| Jun-11 2025 | $0.698154 | $0.656103 | $0.760289 | $0.725591 | $82,450 | - |
| Jun-10 2025 | $0.725802 | $0.639194 | $1.1442 | $1.1442 | $93,486 | - |
| Jun-09 2025 | $0.620714 | $0.620714 | $6.432 | $6.432 | $37,046 | - |
| Jun-08 2025 | $6.447 | $4.3702 | $7.238 | $7.235 | $106,088 | - |
| Jun-07 2025 | $7.295 | $7.117 | $7.295 | $7.117 | $208,001 | - |
| Jun-06 2025 | $7.120 | $7.113 | $7.624 | $7.322 | $208,201 | - |