시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
Bitcoin breaking $100 in 2013 (ISAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-03 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-02 2025 | $0.00006438 | $0.00006438 | $0.00006438 | $0.00006438 | - | - |
| Oct-01 2025 | $0.00006438 | $0.00006147 | $0.00006438 | $0.00006147 | - | - |
| Sep-30 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-29 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Sep-28 2025 | $0.00005922 | $0.00005922 | $0.00005922 | $0.00005922 | - | - |
| Sep-27 2025 | $0.00005922 | $0.00005922 | $0.00006451 | $0.00006451 | - | - |
| Sep-26 2025 | $0.00006451 | $0.00006451 | $0.00006451 | $0.00006451 | - | - |
| Sep-25 2025 | $0.00006451 | $0.00006451 | $0.00006628 | $0.00006628 | - | - |
| Sep-24 2025 | $0.00006628 | $0.00006628 | $0.00007 | $0.00007 | - | - |
| Sep-23 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Sep-22 2025 | $0.00007 | $0.00007 | $0.00007577 | $0.00007577 | - | - |
| Sep-21 2025 | $0.00007577 | $0.00007577 | $0.00007577 | $0.00007577 | - | - |
| Sep-20 2025 | $0.00007577 | $0.00007577 | $0.00007933 | $0.00007933 | - | - |