시가총액 $4.32T
2.2%
볼륨 24시간 $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
7 초 전에
Bitcoin breaking $100 in 2013 (ISAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007618 | $0.00007376 | $0.00007618 | $0.00007376 | - | - |
| Sep-09 2025 | $0.00007376 | $0.00007376 | $0.00007487 | $0.00007487 | - | - |
| Sep-08 2025 | $0.00007487 | $0.00007211 | $0.00007576 | $0.00007211 | - | - |
| Sep-07 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-06 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-05 2025 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Sep-04 2025 | $0.00007118 | $0.00007118 | $0.00007272 | $0.00007272 | $115 | - |
| Sep-03 2025 | $0.00007272 | $0.00007014 | $0.00007315 | $0.00007014 | - | - |
| Sep-02 2025 | $0.00007014 | $0.00006717 | $0.00007014 | $0.00006717 | - | - |
| Sep-01 2025 | $0.00006717 | $0.00006717 | $0.00007533 | $0.00007533 | $14 | - |
| Aug-31 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-30 2025 | $0.00007533 | $0.00007533 | $0.00007533 | $0.00007533 | - | - |
| Aug-29 2025 | $0.00007533 | $0.00007533 | $0.00007685 | $0.00007685 | - | - |
| Aug-28 2025 | $0.00007681 | $0.00007542 | $0.00007681 | $0.00007542 | - | - |
| Aug-27 2025 | $0.00007542 | $0.00006926 | $0.00007542 | $0.00006926 | - | - |