시가총액 $4.10T
-1.6%
볼륨 24시간 $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
27 초 전에
Bitcoin breaking $100 in 2013 (ISAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006147 | $0.00006147 | $0.00007615 | $0.00007615 | - | - |
| Aug-18 2025 | $0.00007615 | $0.00006394 | $0.00007615 | $0.0000681 | $1,424 | - |
| Aug-17 2025 | $0.0000681 | $0.00005655 | $0.0000681 | $0.00005655 | - | - |
| Aug-16 2025 | $0.00005655 | $0.00005655 | $0.00006465 | $0.00006465 | - | - |
| Aug-15 2025 | $0.00006465 | $0.00005783 | $0.00006808 | $0.00005783 | $115 | - |
| Aug-14 2025 | $0.00005783 | $0.00005783 | $0.00007 | $0.00006823 | - | - |
| Aug-13 2025 | $0.00006823 | $0.00005557 | $0.00006823 | $0.00005557 | $1,317 | - |
| Aug-12 2025 | $0.00005557 | $0.00005557 | $0.00005723 | $0.00005723 | - | - |
| Aug-11 2025 | $0.00005723 | $0.00005723 | $0.00006639 | $0.00006639 | - | - |
| Aug-10 2025 | $0.00006639 | $0.00005977 | $0.00006641 | $0.00005977 | - | - |
| Aug-09 2025 | $0.00005977 | $0.0000585 | $0.00005977 | $0.0000585 | - | - |
| Aug-08 2025 | $0.0000585 | $0.00005801 | $0.00005928 | $0.00005928 | - | - |
| Aug-07 2025 | $0.00005928 | $0.00005623 | $0.00005928 | $0.00005623 | - | - |
| Aug-06 2025 | $0.00005623 | $0.00005074 | $0.0000565 | $0.0000565 | - | - |
| Aug-05 2025 | $0.0000565 | $0.0000565 | $0.00006114 | $0.00006114 | - | - |