시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
43 초 전에
Bitcoin breaking $100 in 2013 (ISAAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007871 | $0.00007871 | $0.00008976 | $0.00008611 | - | - |
| Jul-13 2025 | $0.00008623 | $0.00008584 | $0.0000924 | $0.00009138 | - | - |
| Jul-12 2025 | $0.00009138 | $0.0000885 | $0.00009327 | $0.00009327 | - | - |
| Jul-11 2025 | $0.00009327 | $0.00009317 | $0.00012534 | $0.00012534 | - | - |
| Jul-10 2025 | $0.0001291 | $0.00010741 | $0.0001291 | $0.00011148 | - | - |
| Jul-09 2025 | $0.00010284 | $0.00008432 | $0.00010284 | $0.00008562 | $1,429 | - |
| Jul-08 2025 | $0.00008703 | $0.00008703 | $0.00008703 | $0.00008703 | - | - |
| Jul-07 2025 | $0.00008703 | $0.00008495 | $0.00008781 | $0.00008495 | - | - |
| Jul-06 2025 | $0.00008495 | $0.00008495 | $0.00008495 | $0.00008495 | - | - |
| Jul-05 2025 | $0.00008495 | $0.00008343 | $0.00008721 | $0.00008721 | - | - |
| Jul-04 2025 | $0.00008721 | $0.00008721 | $0.0000894 | $0.00008907 | - | - |
| Jul-03 2025 | $0.00008907 | $0.00008907 | $0.00009113 | $0.00008992 | $93 | - |
| Jul-02 2025 | $0.00008992 | $0.0000856 | $0.00009134 | $0.00008746 | $1,004 | - |
| Jul-01 2025 | $0.00008746 | $0.00008603 | $0.00009258 | $0.00009258 | - | - |
| Jun-30 2025 | $0.00009258 | $0.000084 | $0.000093 | $0.00008446 | - | - |