시가총액 $3.46T
1.09%
볼륨 24시간 $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
코인
33.670
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bitcoin Bob (₿O₿) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00040975 | $0.00040975 | $0.00046458 | $0.00046458 | - | - |
| Nov-13 2025 | $0.00046458 | $0.00045104 | $0.00046802 | $0.00045104 | - | - |
| Nov-12 2025 | $0.0004378 | $0.0004378 | $0.0004378 | $0.0004378 | - | - |
| Nov-11 2025 | $0.0004378 | $0.0004378 | $0.00045412 | $0.0004465 | $114 | - |
| Nov-10 2025 | $0.0004465 | $0.00040452 | $0.0004465 | $0.00040452 | - | - |
| Nov-09 2025 | $0.00040452 | $0.00038998 | $0.00040452 | $0.00038998 | - | - |
| Nov-08 2025 | $0.00038998 | $0.00038998 | $0.00038998 | $0.00038998 | - | - |
| Nov-07 2025 | $0.00038998 | $0.00038998 | $0.00039415 | $0.00039415 | - | - |
| Nov-06 2025 | $0.00039415 | $0.00037734 | $0.00039415 | $0.00037734 | - | - |
| Nov-05 2025 | $0.00037734 | $0.00036846 | $0.00037734 | $0.00036846 | - | - |
| Nov-04 2025 | $0.00039052 | $0.00035882 | $0.00039052 | $0.00038659 | - | - |
| Nov-03 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-02 2025 | $0.0004159 | $0.0004159 | $0.0004159 | $0.0004159 | - | - |
| Nov-01 2025 | $0.00042626 | $0.00042626 | $0.00042861 | $0.00042861 | $43 | - |
| Oct-31 2025 | $0.00042861 | $0.00042861 | $0.00048925 | $0.00048925 | - | - |