시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
23 초 전에
Bitcoin Bob (₿O₿) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00177485 | $0.00177485 | $0.00182903 | $0.00182903 | - | - |
| Aug-18 2025 | $0.00182903 | $0.0017694 | $0.00183136 | $0.00183136 | - | - |
| Aug-17 2025 | $0.00183136 | $0.00170787 | $0.00183136 | $0.00170787 | - | - |
| Aug-16 2025 | $0.00170787 | $0.00170717 | $0.00171729 | $0.00171729 | $91 | - |
| Aug-15 2025 | $0.00171559 | $0.00171559 | $0.00191016 | $0.00187203 | $456 | - |
| Aug-14 2025 | $0.00185788 | $0.00185788 | $0.0021876 | $0.00214375 | - | - |
| Aug-13 2025 | $0.00199126 | $0.00172544 | $0.00199788 | $0.00172544 | - | - |
| Aug-12 2025 | $0.00172544 | $0.00154764 | $0.00172997 | $0.00154764 | $162 | - |
| Aug-11 2025 | $0.00154764 | $0.00147815 | $0.00198572 | $0.00147815 | - | - |
| Aug-10 2025 | $0.00147815 | $0.00145957 | $0.00153993 | $0.00148448 | $1,420 | - |
| Aug-09 2025 | $0.00148448 | $0.00142941 | $0.00149277 | $0.00144782 | - | - |
| Aug-08 2025 | $0.00144782 | $0.00128368 | $0.00144782 | $0.00142054 | - | - |
| Aug-07 2025 | $0.00142054 | $0.00142054 | $0.00182127 | $0.00162129 | $2,053 | - |
| Aug-06 2025 | $0.00162129 | $0.00147397 | $0.00169326 | $0.00147397 | - | - |
| Aug-05 2025 | $0.00147397 | $0.00145918 | $0.0014824 | $0.00146046 | - | - |