시가총액 $4.30T
2.02%
볼륨 24시간 $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
코인
33.121
+17
거래소
885
마지막 업데이트
54 초 전에
Bitcoin Bob (₿O₿) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00139955 | $0.00137266 | $0.0014321 | $0.00137266 | - | - |
| Sep-09 2025 | $0.00137266 | $0.00137266 | $0.00146289 | $0.00146289 | - | - |
| Sep-08 2025 | $0.00146289 | $0.00102597 | $0.00169019 | $0.00102597 | - | - |
| Sep-07 2025 | $0.00102597 | $0.00102597 | $0.00102597 | $0.00102597 | - | - |
| Sep-06 2025 | $0.00102597 | $0.00102597 | $0.00105329 | $0.00105329 | - | - |
| Sep-05 2025 | $0.00105329 | $0.00104834 | $0.00105329 | $0.00104834 | - | - |
| Sep-04 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-03 2025 | $0.00104834 | $0.00104834 | $0.00104834 | $0.00104834 | - | - |
| Sep-02 2025 | $0.00104834 | $0.00104834 | $0.00106838 | $0.00106838 | - | - |
| Sep-01 2025 | $0.00106838 | $0.00105486 | $0.00106838 | $0.00105486 | - | - |
| Aug-31 2025 | $0.00107028 | $0.0010441 | $0.00107028 | $0.0010441 | - | - |
| Aug-30 2025 | $0.0010441 | $0.0010441 | $0.00124228 | $0.00124228 | - | - |
| Aug-29 2025 | $0.00124228 | $0.00124228 | $0.00127495 | $0.00127495 | - | - |
| Aug-28 2025 | $0.00127495 | $0.00127495 | $0.00145348 | $0.00145348 | - | - |
| Aug-27 2025 | $0.00145348 | $0.00145348 | $0.00192349 | $0.00190948 | - | - |