시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-19 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-18 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-17 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-13 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
Mar-12 2025 | $0.00001026 | $0.00001026 | $0.00001071 | $0.00001071 | - | - |
Mar-11 2025 | $0.00001071 | $0.00001071 | $0.00001104 | $0.00001104 | - | - |
Mar-10 2025 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
Mar-09 2025 | $0.00001104 | $0.00001045 | $0.00001156 | $0.00001051 | $474 | - |
Mar-08 2025 | $0.00001051 | $0.00001024 | $0.00001051 | $0.00001024 | - | - |
Mar-07 2025 | $0.00001024 | $0.00001024 | $0.00001032 | $0.00001032 | - | - |
Mar-06 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
Mar-05 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |