시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Bitcoin Black Credit Card (BBCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00018379 | $0.00017538 | $0.00018379 | $0.00017538 | $52 | - |
| Aug-22 2024 | $0.00017538 | $0.00017538 | $0.0001986 | $0.0001986 | $1,365 | - |
| Aug-21 2024 | $0.0001986 | $0.0001986 | $0.00025399 | $0.00025399 | $5,227 | - |
| Aug-20 2024 | $0.00025399 | $0.00025399 | $0.00029091 | $0.00027901 | $1,952 | - |
| Aug-19 2024 | $0.00027901 | $0.00027901 | $0.0002894 | $0.0002894 | $36 | - |
| Aug-18 2024 | $0.0002894 | $0.00028865 | $0.00029292 | $0.00029292 | $643 | - |
| Aug-17 2024 | $0.00029292 | $0.00029292 | $0.00031175 | $0.00031034 | $1,354 | - |
| Aug-16 2024 | $0.00031034 | $0.000307 | $0.00031034 | $0.000307 | $78 | - |
| Aug-15 2024 | $0.000307 | $0.00027722 | $0.00031646 | $0.00030723 | $6,691 | - |
| Aug-14 2024 | $0.00032449 | $0.0002666 | $0.0003402 | $0.0002666 | $13,599 | - |
| Aug-13 2024 | $0.0002666 | $0.00022286 | $0.0002666 | $0.00022286 | $2,531 | - |
| Aug-12 2024 | $0.00022286 | $0.00019595 | $0.00022286 | $0.00019905 | $2,533 | - |
| Aug-11 2024 | $0.00019905 | $0.000167 | $0.00020291 | $0.000167 | $2,653 | - |
| Aug-10 2024 | $0.000167 | $0.00015164 | $0.000167 | $0.00015999 | $3,584 | - |
| Aug-09 2024 | $0.00015999 | $0.00015453 | $0.00015999 | $0.00015453 | $16 | - |