시가총액 $2.69T
1.83%
볼륨 24시간 $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
코인
29.436
+15
거래소
885
마지막 업데이트
5 초 전에
Bitcoin Asset (Old) (BTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.343398 | $0.316823 | $0.345037 | $0.316904 | - | - |
| Aug-22 2022 | $0.316935 | $0.305544 | $0.320614 | $0.318751 | - | - |
| Aug-21 2022 | $0.318768 | $0.311669 | $0.320007 | $0.317365 | - | - |
| Aug-20 2022 | $0.317365 | $0.317365 | $0.317417 | $0.317417 | - | - |
| Aug-19 2022 | $0.317408 | $0.316834 | $0.339416 | $0.339416 | - | - |
| Aug-18 2022 | $0.339481 | $0.337528 | $0.35405 | $0.350151 | - | - |
| Aug-17 2022 | $0.35012 | $0.348745 | $0.377273 | $0.368397 | - | - |
| Aug-16 2022 | $0.368403 | $0.363039 | $0.379066 | $0.376607 | $11 | - |
| Aug-15 2022 | $0.376611 | $0.356567 | $0.379065 | $0.379065 | $11 | - |
| Aug-14 2022 | $0.379019 | $0.37815 | $0.397555 | $0.386223 | - | - |
| Aug-13 2022 | $0.386211 | $0.38585 | $0.396017 | $0.392226 | - | - |
| Aug-12 2022 | $0.39212 | $0.373499 | $0.400994 | $0.379801 | $12 | - |
| Aug-11 2022 | $0.3798 | $0.379069 | $0.413289 | $0.401078 | $22 | - |
| Aug-10 2022 | $0.401084 | $0.386778 | $0.410644 | $0.408106 | $10 | - |
| Aug-09 2022 | $0.408205 | $0.389709 | $0.410873 | $0.404807 | $8 | - |