시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Bitcoin Asset (BTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| May-01 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-30 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-29 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-28 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-27 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-26 2023 | $0.00110004 | $0.00110004 | $0.00110004 | $0.00110004 | - | - |
| Apr-25 2023 | $0.00109989 | $0.00106985 | $0.00110352 | $0.00108952 | $271 | - |
| Apr-24 2023 | $0.00108961 | $0.00108948 | $0.00111347 | $0.00110309 | $2,136 | - |
| Apr-23 2023 | $0.00110315 | $0.00109654 | $0.00110339 | $0.00109708 | $479 | - |
| Apr-22 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-21 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-20 2023 | $0.00109708 | $0.00109708 | $0.00109708 | $0.00109708 | - | - |
| Apr-19 2023 | $0.00109708 | $0.0010929 | $0.00115248 | $0.00115102 | - | - |
| Apr-18 2023 | $0.00115091 | $0.00113396 | $0.00116347 | $0.00114213 | $114 | - |